FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00000500 | 2024-06-24 3:57PM EDT | 0.50 | 1.33 | 0.95 | 1.85 | 0.00 | - | 35 | 0 | 1,012.50% |
| FREY240719C00001000 | 2024-07-01 12:46PM EDT | 1.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 3 | 115 | 381.25% |
| FREY240719C00001500 | 2024-07-02 3:52PM EDT | 1.50 | 0.18 | 0.00 | 0.35 | 0.00 | - | 61 | 1,602 | 67.19% |
| FREY240719C00002000 | 2024-07-02 11:41AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 115.63% |
| FREY240719C00002500 | 2024-06-28 10:53AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 146.88% |
| FREY240719C00003000 | 2024-06-24 9:54AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 190.63% |
| FREY240719C00003500 | 2024-05-30 11:43AM EDT | 3.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 293.75% |
| FREY240719C00004000 | 2024-05-28 9:34AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| FREY240719C00005000 | 2024-05-23 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 616 | 296.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00001000 | 2024-01-26 4:42PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 306.25% |
| FREY240719P00001500 | 2024-07-03 11:00AM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 861 | 101.56% |
| FREY240719P00002000 | 2024-06-28 3:11PM EDT | 2.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 2 | 0 | 76.56% |
| FREY240719P00002500 | 2024-07-01 3:02PM EDT | 2.50 | 0.90 | 0.55 | 0.95 | 0.00 | - | 1 | 0 | 220.31% |
| FREY240719P00003000 | 2024-06-11 12:02PM EDT | 3.00 | 1.10 | 0.90 | 1.85 | 0.00 | - | 30 | 16 | 171.88% |
| FREY240719P00004000 | 2024-06-24 9:36AM EDT | 4.00 | 2.26 | 1.85 | 2.85 | 0.00 | - | 1 | 4 | 662.50% |
| FREY240719P00005000 | 2024-05-29 1:39PM EDT | 5.00 | 2.70 | 2.80 | 3.50 | 0.00 | - | 10 | 0 | 445.31% |
© 2024 Yahoo. All rights reserved.