FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00004000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| FREY250117C00004000 | 2024-06-03 9:32AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.35 | 0.00 | - | 14 | 14 | 127.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00004000 | 2024-06-24 9:36AM EDT | 2024-07-19 | 2.26 | 2.05 | 2.75 | 0.00 | - | 4 | 4 | 218.75% |
| FREY241018P00004000 | 2024-06-28 11:52AM EDT | 2024-10-18 | 2.38 | 2.05 | 2.75 | 0.00 | - | 26 | 2 | 89.06% |
| FREY250117P00004000 | 2024-04-23 1:56PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.