FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00003000 | 2024-06-24 9:54AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,151 | 184.38% |
| FREY241018C00003000 | 2024-06-20 12:36PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 283 | 100.00% |
| FREY250117C00003000 | 2024-06-27 3:00PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 5,944 | 87.89% |
| FREY260116C00003000 | 2024-06-25 1:02PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.50 | 0.00 | - | 4 | 1,533 | 94.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00003000 | 2024-06-11 12:02PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.75 | 0.00 | - | 30 | 16 | 468.75% |
| FREY241018P00003000 | 2024-05-22 3:49PM EDT | 2024-10-18 | 0.95 | 0.70 | 1.45 | 0.00 | - | - | 1 | 93.75% |
| FREY250117P00003000 | 2024-04-16 9:58AM EDT | 2025-01-17 | 1.45 | 1.00 | 1.50 | 0.00 | - | 30 | 65 | 83.98% |
| FREY260116P00003000 | 2024-06-24 9:36AM EDT | 2026-01-16 | 1.53 | 1.30 | 2.15 | 0.00 | - | 2 | 28 | 80.66% |
© 2024 Yahoo. All rights reserved.