FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00002500 | 2024-06-28 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 660 | 173.44% |
| FREY241018C00002500 | 2024-07-01 3:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 396 | 98.44% |
| FREY250117C00002500 | 2024-06-13 11:28AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 362 | 89.84% |
| FREY260116C00002500 | 2024-06-28 3:59PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 124 | 75.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00002500 | 2024-07-01 3:02PM EDT | 2024-07-19 | 0.90 | 0.40 | 0.95 | 0.00 | - | 1 | 33 | 193.75% |
| FREY241018P00002500 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.80 | 0.60 | 1.40 | 0.00 | - | 7 | 67 | 96.48% |
| FREY250117P00002500 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.45 | 0.00 | - | 10 | 36 | 99.22% |
| FREY260116P00002500 | 2024-06-07 12:30PM EDT | 2026-01-16 | 1.35 | 0.85 | 1.70 | 0.00 | - | 300 | 104 | 78.13% |
© 2024 Yahoo. All rights reserved.