FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00002000 | 2024-07-01 10:00AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 809 | 25.00% |
| FREY240816C00002000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 62 | 25.00% |
| FREY241018C00002000 | 2024-06-28 12:46PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.25 | 0.00 | - | 15 | 108 | 70.70% |
| FREY250117C00002000 | 2024-07-01 11:10AM EDT | 2025-01-17 | 0.60 | 0.20 | 0.75 | 0.00 | - | 2 | 1,644 | 126.56% |
| FREY260116C00002000 | 2024-06-28 3:59PM EDT | 2026-01-16 | 0.50 | 0.10 | 1.10 | 0.00 | - | 1 | 591 | 91.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00002000 | 2024-06-28 3:11PM EDT | 2024-07-19 | 0.42 | 0.10 | 0.55 | 0.00 | - | 2 | 586 | 203.13% |
| FREY241018P00002000 | 2024-06-28 3:12PM EDT | 2024-10-18 | 0.05 | 0.30 | 0.80 | 0.00 | - | 1 | 48 | 82.81% |
| FREY250117P00002000 | 2024-06-25 11:55AM EDT | 2025-01-17 | 0.63 | 0.30 | 1.05 | 0.00 | - | 3 | 32 | 87.50% |
© 2024 Yahoo. All rights reserved.