FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY250117C00010000 | 2024-06-26 12:57PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 4,713 | 136.72% |
| FREY260116C00010000 | 2024-06-26 2:33PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 292 | 110.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY250117P00010000 | 2024-03-04 12:11PM EDT | 2025-01-17 | 8.38 | 7.70 | 8.60 | 0.00 | - | 9 | 0 | 194.14% |
| FREY260116P00010000 | 2023-11-09 1:26PM EDT | 2026-01-16 | 7.50 | 5.90 | 10.20 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.