FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00001500 | 2024-07-02 9:35AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 5 | 1,549 | 121.88% |
| FREY240816C00001500 | 2024-07-01 1:44PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 52 | 68 | 52.34% |
| FREY241018C00001500 | 2024-07-01 1:02PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 69 | 95.31% |
| FREY250117C00001500 | 2024-06-06 11:04AM EDT | 2025-01-17 | 0.90 | 0.25 | 0.65 | 0.00 | - | 1 | 56 | 87.89% |
| FREY260116C00001500 | 2024-06-25 11:41AM EDT | 2026-01-16 | 0.75 | 0.25 | 0.80 | 0.00 | - | 40 | 159 | 62.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00001500 | 2024-06-26 12:07PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 861 | 126.56% |
| FREY241018P00001500 | 2024-06-11 11:06AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 74.22% |
| FREY250117P00001500 | 2024-05-08 12:01PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.45 | 0.00 | - | 5 | 28 | 60.16% |
| FREY260116P00001500 | 2024-07-01 10:49AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 70.51% |
© 2024 Yahoo. All rights reserved.