FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00001000 | 2024-07-01 12:46PM EDT | 2024-07-19 | 0.80 | 0.05 | 1.00 | 0.00 | - | 3 | 115 | 628.13% |
| FREY241018C00001000 | 2024-05-31 12:20PM EDT | 2024-10-18 | 1.42 | 0.65 | 0.95 | 0.00 | - | 1 | 22 | 161.72% |
| FREY250117C00001000 | 2024-06-05 1:04PM EDT | 2025-01-17 | 1.34 | 0.30 | 1.20 | 0.00 | - | 1 | 29 | 102.34% |
| FREY260116C00001000 | 2024-06-28 3:59PM EDT | 2026-01-16 | 0.90 | 0.55 | 1.25 | 0.00 | - | 1 | 109 | 91.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00001000 | 2024-01-26 4:42PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 281.25% |
| FREY241018P00001000 | 2024-06-17 2:00PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 101.56% |
| FREY250117P00001000 | 2024-02-12 4:38PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 2 | 161.72% |
| FREY260116P00001000 | 2024-06-10 11:55AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 60.94% |
© 2024 Yahoo. All rights reserved.