Whole Earth Brands, Inc. (FREE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREE240719C00002500 | 2024-02-22 4:27PM EDT | 2.50 | 2.32 | 2.30 | 2.35 | 0.00 | - | 1 | 3 | 142.19% |
| FREE240719C00005000 | 2024-04-04 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 413 | 23.44% |
| FREE240719C00007500 | 2023-12-26 10:38AM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 128.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREE240719P00005000 | 2024-06-14 2:39PM EDT | 5.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 20 | 22 | 460.94% |
© 2024 Yahoo. All rights reserved.