First Bank (FRBA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA240719C00012500 | 2024-02-09 10:31AM EDT | 12.50 | 1.95 | 0.35 | 2.70 | 0.00 | - | - | 2 | 97.36% |
| FRBA240719C00015000 | 2024-03-04 12:10PM EDT | 15.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 10 | 0 | 75.00% |
| FRBA240719C00020000 | 2024-01-24 4:22PM EDT | 20.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 10 | 90.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA240719P00010000 | 2024-05-16 11:27AM EDT | 10.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 10 | 12 | 58.79% |
| FRBA240719P00012500 | 2023-12-13 11:43AM EDT | 12.50 | 0.75 | 0.40 | 1.50 | 0.00 | - | - | 1 | 67.48% |
| FRBA240719P00015000 | 2024-01-29 11:47AM EDT | 15.00 | 1.40 | 1.80 | 2.65 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.