First Bank (FRBA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA240517C00012500 | 2024-04-19 10:34AM EDT | 12.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 66.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRBA240517P00012500 | 2024-04-29 9:30AM EDT | 12.50 | 0.70 | 0.20 | 0.60 | 0.00 | - | 2 | 15 | 56.84% |
| FRBA240517P00015000 | 2024-04-29 1:43PM EDT | 15.00 | 3.30 | 1.05 | 3.50 | 0.00 | - | - | 1 | 195.70% |
© 2024 Yahoo. All rights reserved.