First Industrial Realty Trust, Inc. (FR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240517C00045000 | 2024-04-22 12:18PM EDT | 45.00 | 1.62 | 0.00 | 3.00 | 0.00 | - | - | 1 | 54.00% |
| FR240517C00050000 | 2024-04-29 9:40AM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240517P00040000 | 2024-04-18 2:45PM EDT | 40.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | - | 1 | 99.02% |
| FR240517P00045000 | 2024-04-25 12:19PM EDT | 45.00 | 0.10 | 0.05 | 1.20 | -0.55 | -84.62% | 5 | 15 | 70.22% |
| FR240517P00050000 | 2024-05-07 1:24PM EDT | 50.00 | 2.45 | 2.55 | 3.40 | 0.00 | - | 1 | 10 | 52.05% |
© 2024 Yahoo. All rights reserved.