Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 7 hours 6 minutes
ALL ORDS
8,083.10
-35.20
(-0.43%)
AUD/USD
0.6623
+0.0001
(+0.02%)
ASX 200
7,811.80
-36.30
(-0.46%)
OIL
77.12
-0.45
(-0.58%)
GOLD
2,343.60
-49.30
(-2.06%)
Bitcoin AUD
102,447.55
-3,656.52
(-3.45%)
S&P/BMV FIBRAS Index TR (FR.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
502.69
-1.02
(-0.20%)
As of 10:34AM CST. Market open.
Summary
Chart
Historical data
Options
Components
Time period
:
23 May 2023 - 23 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in MXN
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
23 May 2024
503.17
504.87
501.51
502.69
502.69
3,716,650
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.