Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 July 2024 | - | - | - | - | - | - |
24 July 2024 | - | - | - | - | - | - |
23 July 2024 | - | - | - | - | - | - |
22 July 2024 | - | - | - | - | - | - |
19 July 2024 | - | - | - | - | - | - |
18 July 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
17 July 2024 | - | - | - | - | - | - |
16 July 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | - |
15 July 2024 | - | - | - | - | - | - |
12 July 2024 | - | - | - | - | - | - |
11 July 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
10 July 2024 | - | - | - | - | - | - |
09 July 2024 | - | - | - | - | - | - |
08 July 2024 | - | - | - | - | - | - |
05 July 2024 | - | - | - | - | - | - |
04 July 2024 | - | - | - | - | - | - |
03 July 2024 | - | - | - | - | - | - |
02 July 2024 | 0.6900 | 0.6950 | 0.6850 | 0.6850 | 0.6850 | - |
01 July 2024 | - | - | - | - | - | - |
28 June 2024 | - | - | - | - | - | - |
27 June 2024 | - | - | - | - | - | - |
27 June 2024 | 0.03 Dividend | |||||
26 June 2024 | 0.7000 | 0.7000 | 0.6950 | 0.6950 | 0.6650 | 1,756 |
25 June 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.6794 | - |
24 June 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.6746 | - |
21 June 2024 | - | - | - | - | - | - |
20 June 2024 | - | - | - | - | - | - |
19 June 2024 | 0.6900 | 0.7150 | 0.6900 | 0.7150 | 0.6841 | - |
18 June 2024 | - | - | - | - | - | - |
17 June 2024 | - | - | - | - | - | - |
14 June 2024 | - | - | - | - | - | - |
13 June 2024 | - | - | - | - | - | - |
12 June 2024 | - | - | - | - | - | - |
11 June 2024 | - | - | - | - | - | - |
07 June 2024 | - | - | - | - | - | - |
06 June 2024 | - | - | - | - | - | - |
05 June 2024 | - | - | - | - | - | - |
04 June 2024 | - | - | - | - | - | - |
03 June 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.6698 | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.6698 | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.6698 | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.6746 | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6602 | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6602 | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6554 | - |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.6698 | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6554 | 2,857 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6315 | 1,251 |
05 Mar 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |