Petra Diamonds Ltd (FPO.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:10AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 38 |
| 30 Apr 2024 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | - |
| 29 Apr 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
| 26 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
| 25 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
| 24 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
| 23 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
| 22 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
| 19 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
| 18 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
| 17 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
| 16 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
| 15 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
| 12 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
| 11 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
| 10 Apr 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
| 09 Apr 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
| 08 Apr 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
| 05 Apr 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
| 04 Apr 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
| 03 Apr 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
| 02 Apr 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
| 28 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
| 27 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
| 26 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
| 25 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
| 22 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
| 21 Mar 2024 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | - |
| 20 Mar 2024 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | - |
| 19 Mar 2024 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | - |
| 18 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
| 15 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
| 14 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
| 13 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
| 12 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
| 11 Mar 2024 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
| 08 Mar 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
| 07 Mar 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
| 06 Mar 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
| 05 Mar 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
| 04 Mar 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
| 01 Mar 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
| 29 Feb 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
| 28 Feb 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
| 27 Feb 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
| 26 Feb 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
| 23 Feb 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
| 22 Feb 2024 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | - |
| 21 Feb 2024 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | - |
| 20 Feb 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
| 19 Feb 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
| 16 Feb 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
| 15 Feb 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
| 14 Feb 2024 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |
| 13 Feb 2024 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | - |
| 12 Feb 2024 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | - |
| 09 Feb 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
| 08 Feb 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
| 07 Feb 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
| 06 Feb 2024 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | - |
| 05 Feb 2024 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | - |
| 02 Feb 2024 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | - |
| 01 Feb 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | - |
| 31 Jan 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | - |
| 30 Jan 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | - |
| 29 Jan 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | - |
| 26 Jan 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| 25 Jan 2024 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | - |
| 24 Jan 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
| 23 Jan 2024 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | - |
| 22 Jan 2024 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
| 19 Jan 2024 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
| 18 Jan 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | - |
| 17 Jan 2024 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | - |
| 16 Jan 2024 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | - |
| 15 Jan 2024 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | - |
| 12 Jan 2024 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | - |
| 11 Jan 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | - |
| 10 Jan 2024 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | - |
| 09 Jan 2024 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | - |
| 08 Jan 2024 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | - |
| 05 Jan 2024 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | - |
| 04 Jan 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
| 03 Jan 2024 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | - |
| 02 Jan 2024 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | - |
| 29 Dec 2023 | 0.7180 | 0.7890 | 0.7180 | 0.7890 | 0.7890 | 38 |
| 28 Dec 2023 | 0.5960 | 0.7300 | 0.5960 | 0.6960 | 0.6960 | 25,000 |
| 27 Dec 2023 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
| 22 Dec 2023 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
| 21 Dec 2023 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
| 20 Dec 2023 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
| 19 Dec 2023 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
| 18 Dec 2023 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
| 15 Dec 2023 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | - |
| 14 Dec 2023 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | - |
| 13 Dec 2023 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | - |
| 12 Dec 2023 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | - |
| 11 Dec 2023 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | - |
| 08 Dec 2023 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | - |
| 07 Dec 2023 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.