Australia markets closed

Fibra Plus (FPLUS16.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
8.81+0.21 (+2.44%)
At close: 01:57PM CST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20248.609.208.598.818.819,740
20 May 20248.208.808.128.608.6015,731
17 May 20248.108.108.058.078.071,627
16 May 20247.858.007.618.008.0024,117
15 May 20247.498.057.498.058.056,978
14 May 20247.507.507.507.507.501,263
13 May 20247.497.507.497.507.501,029
10 May 20247.507.507.497.497.492,331
09 May 20247.107.807.107.507.5010,358
08 May 20247.108.107.107.807.8021,800
07 May 20246.587.106.487.107.10286,442
06 May 20246.686.686.536.596.592,660
03 May 20246.746.746.606.686.683,075
02 May 20247.067.066.776.776.772,872
30 Apr 20247.347.357.087.087.0861,557
29 Apr 20247.767.787.637.637.637,060
26 Apr 20247.827.827.707.757.753,967
25 Apr 20247.697.697.677.697.698,633
24 Apr 20248.138.137.608.058.0512,275
23 Apr 20248.418.418.148.148.14960
22 Apr 20248.418.418.418.418.41218
19 Apr 20248.508.508.358.418.411,902
18 Apr 20248.538.538.488.508.5024,162
17 Apr 20248.588.588.528.538.5310,896
16 Apr 20248.948.948.568.858.8525,549
15 Apr 20248.968.968.508.958.95229,557
12 Apr 20247.918.967.918.968.96245,369
11 Apr 20248.108.107.807.807.804,335
10 Apr 20248.098.097.908.008.0010,035
09 Apr 20248.098.098.098.098.09694
08 Apr 20248.008.157.808.158.1526,399
05 Apr 20248.158.158.158.158.15743
04 Apr 20248.198.197.958.108.103,793
03 Apr 20248.008.258.008.258.2516,356
02 Apr 20248.258.258.008.198.195,636
01 Apr 20248.108.108.108.108.10831
27 Mar 20248.358.358.108.108.101,419
26 Mar 20248.108.108.088.088.0835,197
25 Mar 20248.498.498.088.088.0819,135
22 Mar 20248.498.498.498.498.493,174
21 Mar 20248.108.508.078.508.5013,184
20 Mar 20248.358.358.358.358.351,773
19 Mar 20248.308.358.198.358.3513,249
15 Mar 20248.358.358.108.208.203,377
14 Mar 20248.348.358.208.308.303,371
13 Mar 20248.348.358.278.358.353,981
12 Mar 20248.388.408.348.358.354,219
11 Mar 20247.898.407.888.208.2019,993
08 Mar 20248.168.507.907.907.9015,665
07 Mar 20247.858.177.858.148.1427,334
06 Mar 20247.608.177.607.607.607,217
05 Mar 20247.308.007.307.607.6036,161
04 Mar 20246.997.506.957.307.3024,153
01 Mar 20246.907.006.907.007.0018,374
29 Feb 20246.906.906.836.836.831,809
28 Feb 20246.856.856.856.856.852,304
27 Feb 20246.906.906.856.856.85754
26 Feb 20246.906.926.886.926.9228,931
23 Feb 20246.906.906.806.906.905,354
22 Feb 20246.526.906.526.906.9032,926
21 Feb 20246.746.746.616.616.611,602
20 Feb 20246.756.756.756.756.75905
19 Feb 20246.606.906.596.906.906,139
16 Feb 20246.606.606.556.596.591,635
15 Feb 20246.606.606.366.606.6019,493
14 Feb 20246.456.606.406.606.6033,798
13 Feb 20246.556.556.406.536.5314,108
12 Feb 20246.706.706.706.706.70579
09 Feb 20246.706.706.706.706.70575
08 Feb 20246.706.706.636.706.704,188
07 Feb 20246.736.736.736.736.733,502
06 Feb 20246.556.756.476.756.7543,317
02 Feb 20246.706.706.536.556.557,974
01 Feb 20246.346.996.306.756.7540,619
31 Jan 20246.266.376.156.376.379,799
30 Jan 20246.376.376.376.376.371,343
29 Jan 20245.896.605.806.446.447,593
26 Jan 20246.016.016.016.016.011,472
25 Jan 20245.906.015.796.016.019,941
24 Jan 20245.905.905.805.805.80972
23 Jan 20245.706.005.696.006.0045,404
22 Jan 20245.456.005.455.855.8546,896
19 Jan 20245.425.425.425.425.421,593
18 Jan 20245.355.445.355.445.442,060
17 Jan 20245.445.455.295.355.3510,046
16 Jan 20245.455.455.365.445.4432,244
15 Jan 20245.295.745.285.455.4525,185
12 Jan 20245.305.305.175.305.301,861
11 Jan 20245.345.345.345.345.342,005
10 Jan 20245.265.385.165.355.3515,085
09 Jan 20245.215.405.205.295.2919,488
08 Jan 20245.155.335.145.215.218,169
05 Jan 20245.155.155.145.145.141,429
04 Jan 20245.255.255.145.155.1542,372
03 Jan 20245.375.375.205.305.3051,193
02 Jan 20245.065.655.055.655.6532,512
29 Dec 20235.055.054.985.055.052,220
28 Dec 20235.055.055.055.055.05536
27 Dec 20235.005.104.995.105.103,831
26 Dec 20235.005.005.005.005.003,190
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...