Australia markets closed

Fidelity Freedom Index 2040 Fund (FPIPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.04+0.09 (+0.38%)
As of 08:06AM EDT. Market open.
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 2024------
17 June 202424.0424.0424.0424.0424.04-
14 June 202423.9523.9523.9523.9523.95-
13 June 202424.0124.0124.0124.0124.01-
12 June 202424.0424.0424.0424.0424.04-
11 June 202423.8323.8323.8323.8323.83-
10 June 202423.8723.8723.8723.8723.87-
07 June 202423.8223.8223.8223.8223.82-
06 June 202423.9723.9723.9723.9723.97-
05 June 202423.9523.9523.9523.9523.95-
04 June 202423.7123.7123.7123.7123.71-
03 June 202423.7423.7423.7423.7423.74-
31 May 202423.5223.5223.5223.5223.52-
30 May 202423.5223.5223.5223.5223.52-
29 May 202423.5223.5223.5223.5223.52-
28 May 202423.7723.7723.7723.7723.77-
24 May 202423.7923.7923.7923.7923.79-
23 May 202423.6523.6523.6523.6523.65-
22 May 202423.8223.8223.8223.8223.82-
21 May 202423.9123.9123.9123.9123.91-
20 May 202423.9123.9123.9123.9123.91-
17 May 202423.9023.9023.9023.9023.90-
16 May 202423.8723.8723.8723.8723.87-
15 May 202423.9223.9223.9223.9223.92-
14 May 202423.6723.6723.6723.6723.67-
13 May 202423.5523.5523.5523.5523.55-
10 May 202423.5323.5323.5323.5323.53-
09 May 202423.5423.5423.5423.5423.54-
08 May 202423.4223.4223.4223.4223.42-
07 May 202423.4523.4523.4523.4523.45-
06 May 202423.4223.4223.4223.4223.42-
03 May 202423.2323.2323.2323.2323.23-
02 May 202422.9922.9922.9922.9922.99-
01 May 202422.7622.7622.7622.7622.76-
30 Apr 202422.7822.7822.7822.7822.78-
29 Apr 202423.0823.0823.0823.0823.08-
26 Apr 202422.9822.9822.9822.9822.98-
25 Apr 202422.8022.8022.8022.8022.80-
24 Apr 202422.9022.9022.9022.9022.90-
23 Apr 202422.9122.9122.9122.9122.91-
22 Apr 202422.6722.6722.6722.6722.67-
19 Apr 202422.4922.4922.4922.4922.49-
18 Apr 202422.5922.5922.5922.5922.59-
17 Apr 202422.6222.6222.6222.6222.62-
16 Apr 202422.6722.6722.6722.6722.67-
15 Apr 202422.8022.8022.8022.8022.80-
12 Apr 202423.0223.0223.0223.0223.02-
11 Apr 202423.3123.3123.3123.3123.31-
10 Apr 202423.2223.2223.2223.2223.22-
09 Apr 202423.4823.4823.4823.4823.48-
08 Apr 202423.4223.4223.4223.4223.42-
05 Apr 202423.3923.3923.3923.3923.39-
04 Apr 202423.2723.2723.2723.2723.27-
03 Apr 202423.4523.4523.4523.4523.45-
02 Apr 202423.4023.4023.4023.4023.40-
01 Apr 202423.5223.5223.5223.5223.52-
28 Mar 202423.6223.6223.6223.6223.62-
27 Mar 202423.6023.6023.6023.6023.60-
26 Mar 202423.4523.4523.4523.4523.45-
25 Mar 202423.4623.4623.4623.4623.46-
22 Mar 202423.5123.5123.5123.5123.51-
21 Mar 202423.5523.5523.5523.5523.55-
20 Mar 202423.4923.4923.4923.4923.49-
19 Mar 202423.2823.2823.2823.2823.28-
18 Mar 202423.2123.2123.2123.2123.21-
15 Mar 202423.1523.1523.1523.1523.15-
14 Mar 202423.2523.2523.2523.2523.25-
13 Mar 202423.3723.3723.3723.3723.37-
12 Mar 202423.4023.4023.4023.4023.40-
11 Mar 202423.2323.2323.2323.2323.23-
08 Mar 202423.2723.2723.2723.2723.27-
07 Mar 202423.3723.3723.3723.3723.37-
06 Mar 202423.1523.1523.1523.1523.15-
05 Mar 202422.9922.9922.9922.9922.99-
04 Mar 202423.1223.1223.1223.1223.12-
01 Mar 202423.1623.1623.1623.1623.16-
29 Feb 202422.9722.9722.9722.9722.97-
28 Feb 202422.8722.8722.8722.8722.87-
27 Feb 202422.9422.9422.9422.9422.94-
26 Feb 202422.9022.9022.9022.9022.90-
23 Feb 202422.9622.9622.9622.9622.96-
22 Feb 202422.9122.9122.9122.9122.91-
21 Feb 202422.6022.6022.6022.6022.60-
20 Feb 202422.6022.6022.6022.6022.60-
16 Feb 202422.6622.6622.6622.6622.66-
15 Feb 202422.7122.7122.7122.7122.71-
14 Feb 202422.5322.5322.5322.5322.53-
13 Feb 202422.3122.3122.3122.3122.31-
12 Feb 202422.6522.6522.6522.6522.65-
09 Feb 202422.6122.6122.6122.6122.61-
08 Feb 202422.5322.5322.5322.5322.53-
07 Feb 202422.5222.5222.5222.5222.52-
06 Feb 202422.4222.4222.4222.4222.42-
05 Feb 202422.3022.3022.3022.3022.30-
02 Feb 202422.4222.4222.4222.4222.42-
01 Feb 202422.4022.4022.4022.4022.40-
31 Jan 202422.1722.1722.1722.1722.17-
30 Jan 202422.3822.3822.3822.3822.38-
29 Jan 202422.4022.4022.4022.4022.40-
26 Jan 202422.2522.2522.2522.2522.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...