Farmland Partners Inc. (FPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI241115C00005000 | 2024-05-01 3:51PM EDT | 5.00 | 6.19 | 5.50 | 6.80 | 0.00 | - | 20 | 6 | 118.56% |
| FPI241115C00010000 | 2024-06-13 10:49AM EDT | 10.00 | 1.85 | 0.00 | 2.85 | 0.00 | - | 12 | 25 | 75.98% |
| FPI241115C00012500 | 2024-06-14 11:41AM EDT | 12.50 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 116 | 481 | 27.15% |
| FPI241115C00015000 | 2024-05-20 10:05AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 26.17% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI241115P00010000 | 2024-06-13 2:37PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 645 | 711 | 27.25% |
| FPI241115P00012500 | 2024-04-01 9:30AM EDT | 12.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FPI241115P00015000 | 2024-06-14 2:46PM EDT | 15.00 | 3.50 | 3.30 | 4.00 | -0.40 | -10.26% | 7 | 0 | 47.27% |
| FPI241115P00017500 | 2024-05-13 10:08AM EDT | 17.50 | 6.10 | 6.30 | 6.90 | 0.00 | - | 58 | 0 | 66.41% |
© 2024 Yahoo. All rights reserved.