Farmland Partners Inc. (FPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 20 | 70 | 4.79 | - | - | - | - | - |
| 3.81 | 0.00 | - | 10 | 111 | 7.29 | 0.11 | 0.00 | - | 2 | 2 |
| 2.37 | 0.00 | - | 1 | 32 | 9.79 | 0.01 | 0.00 | - | 7 | 778 |
| 3.67 | 0.00 | - | - | 1 | 10.00 | 0.20 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 217 | 612 | 12.29 | 0.90 | 0.00 | - | 5 | 62 |
| 1.38 | 0.00 | - | 10 | 12 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 71 | 14.79 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 54 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.29 | 6.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 3 | 19.79 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 22.29 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.