Farmland Partners Inc. (FPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240621C00010000 | 2024-05-20 11:30AM EDT | 10.00 | 1.37 | 1.15 | 1.40 | 0.00 | - | 20 | 17 | 49.02% |
| FPI240621C00012500 | 2024-05-13 3:47PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 30 | 29.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240621P00007500 | 2024-04-22 12:07PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 99.61% |
| FPI240621P00010000 | 2024-04-26 3:55PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 39.26% |
| FPI240621P00012500 | 2024-05-20 11:53AM EDT | 12.50 | 1.20 | 0.00 | 1.60 | 0.00 | - | 13 | 16 | 58.40% |
| FPI240621P00015000 | 2024-04-24 3:00PM EDT | 15.00 | 4.10 | 3.70 | 3.90 | 0.00 | - | - | 0 | 51.56% |
© 2024 Yahoo. All rights reserved.