Farmland Partners Inc. (FPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240816C00004790 | 2024-03-18 10:43AM EDT | 4.79 | 6.01 | 5.30 | 6.20 | 0.00 | - | 20 | 90 | 123.05% |
| FPI240816C00007290 | 2024-03-18 10:57AM EDT | 7.29 | 3.81 | 2.85 | 4.40 | 0.00 | - | 10 | 111 | 55.08% |
| FPI240816C00009790 | 2024-05-29 1:09PM EDT | 9.79 | 1.08 | 1.05 | 1.75 | 0.00 | - | 5 | 32 | 60.25% |
| FPI240816C00010000 | 2023-12-18 11:27AM EDT | 10.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FPI240816C00012290 | 2024-05-30 2:08PM EDT | 12.29 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 321 | 25.39% |
| FPI240816C00012500 | 2023-12-27 1:28PM EDT | 12.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| FPI240816C00014790 | 2024-05-20 10:58AM EDT | 14.79 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 41.02% |
| FPI240816C00015000 | 2023-12-27 2:44PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
| FPI240816C00019790 | 2024-01-02 11:42AM EDT | 19.79 | 0.10 | 0.00 | 1.65 | 0.00 | - | - | 3 | 137.70% |
| FPI240816C00022290 | 2023-12-28 2:01PM EDT | 22.29 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 2 | 78.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240816P00007290 | 2024-01-25 1:30PM EDT | 7.29 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 66.99% |
| FPI240816P00009790 | 2024-05-29 12:14PM EDT | 9.79 | 0.17 | 0.05 | 0.15 | 0.00 | - | 24 | 766 | 27.44% |
| FPI240816P00010000 | 2023-12-21 1:29PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| FPI240816P00012290 | 2024-05-20 3:01PM EDT | 12.29 | 1.25 | 1.35 | 1.85 | 0.00 | - | 1 | 78 | 46.00% |
| FPI240816P00017290 | 2024-05-07 11:01AM EDT | 17.29 | 6.25 | 6.20 | 6.80 | 0.00 | - | - | 0 | 59.96% |
© 2024 Yahoo. All rights reserved.