First Pacific Co Ltd (FPC.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.4480

-0.0020

(-0.44%)

As of 08:06AM CEST. Market open.

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.4480	0.4480	0.4480	0.4480	0.4480	3,191
16 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
14 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
13 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
10 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
09 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
08 May 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
07 May 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
06 May 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
03 May 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
02 May 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
30 Apr 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
29 Apr 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
26 Apr 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
25 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
24 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
23 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
22 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
19 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
18 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
17 Apr 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
16 Apr 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
15 Apr 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
12 Apr 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
11 Apr 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
10 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
09 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Apr 2024	0.4600	0.4600	0.4400	0.4400	0.4400	3,191
05 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
04 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
03 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
02 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
28 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
27 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
26 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
25 Mar 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
22 Mar 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
21 Mar 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
20 Mar 2024	0.4260	0.4460	0.4260	0.4460	0.4460	2,000
19 Mar 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
18 Mar 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
15 Mar 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
14 Mar 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
13 Mar 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
12 Mar 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
11 Mar 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
08 Mar 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
07 Mar 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
06 Mar 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
05 Mar 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
04 Mar 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
01 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
29 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
28 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
27 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
26 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
23 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
22 Feb 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
21 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
20 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
19 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
16 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
12 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
07 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
06 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
05 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
02 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
01 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
31 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
30 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
26 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
25 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
24 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
23 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Jan 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
19 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
18 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
17 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
16 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
15 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
12 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
11 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
10 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
09 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
08 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
05 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
04 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
03 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
02 Jan 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
29 Dec 2023	0.3660	0.3660	0.3660	0.3660	0.3660	-
28 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
27 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
22 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,082.30-67.80(-0.83%)

ASX 2007,814.40-66.90(-0.85%)

AUD/USD0.6665-0.0015(-0.22%)

OIL79.230.00(0.00%)

GOLD2,407.00+21.50(+0.90%)

Bitcoin AUD99,187.41-154.01(-0.16%)

First Pacific Co Ltd (FPC.MU)

ALL ORDS
8,082.30
-67.80(-0.83%)

ASX 200
7,814.40
-66.90(-0.85%)

AUD/USD
0.6665
-0.0015(-0.22%)

OIL
79.23
0.00(0.00%)

GOLD
2,407.00
+21.50(+0.90%)

Bitcoin AUD
99,187.41
-154.01(-0.16%)