Australia markets open in 1 hour 50 minutes

FPX Nickel Corp. (FP5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.20100.0000 (0.00%)
At close: 08:04AM CEST
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20240.20100.20100.20100.20100.20104,000
10 May 20240.20100.20100.20100.20100.2010-
09 May 20240.20100.20100.20100.20100.2010-
08 May 20240.20700.20700.20700.20700.2070-
07 May 20240.20800.20800.20800.20800.2080-
06 May 20240.20400.20400.20400.20400.2040-
03 May 20240.20900.20900.20900.20900.2090-
02 May 20240.21500.21500.21500.21500.2150-
30 Apr 20240.21200.21200.21200.21200.2120-
29 Apr 20240.21300.21300.21300.21300.2130-
26 Apr 20240.20900.20900.20900.20900.2090-
25 Apr 20240.20500.20500.20500.20500.2050-
24 Apr 20240.20600.20600.20600.20600.2060-
23 Apr 20240.20300.20300.20300.20300.2030-
22 Apr 20240.19500.19500.19500.19500.1950-
19 Apr 20240.19500.19500.19500.19500.1950-
18 Apr 20240.19100.19100.19100.19100.1910-
17 Apr 20240.19450.19450.19450.19450.1945-
16 Apr 20240.19850.19850.19850.19850.1985-
15 Apr 20240.20200.20200.20200.20200.2020-
12 Apr 20240.20200.20200.20200.20200.2020-
11 Apr 20240.19750.19750.19750.19750.1975-
10 Apr 20240.19750.19750.19750.19750.1975-
09 Apr 20240.19350.19350.19350.19350.1935-
08 Apr 20240.19350.19350.19350.19350.1935-
05 Apr 20240.19450.19450.19450.19450.1945-
04 Apr 20240.19150.19150.19150.19150.1915-
03 Apr 20240.19550.19550.19550.19550.1955-
02 Apr 20240.20300.20300.20300.20300.2030-
28 Mar 20240.19450.19450.19450.19450.1945-
27 Mar 20240.19400.19400.19400.19400.1940-
26 Mar 20240.19400.19400.19400.19400.1940-
25 Mar 20240.18750.18750.18750.18750.1875-
22 Mar 20240.19100.19100.19100.19100.1910-
21 Mar 20240.19050.19050.19050.19050.1905-
20 Mar 20240.19650.19650.19650.19650.1965-
19 Mar 20240.20100.20100.20100.20100.2010-
18 Mar 20240.20400.20400.20400.20400.2040-
15 Mar 20240.19750.19750.19750.19750.1975-
14 Mar 20240.19700.19700.19700.19700.1970-
13 Mar 20240.20100.20100.20100.20100.2010-
12 Mar 20240.19350.19350.19350.19350.1935-
11 Mar 20240.19700.22700.19700.22700.22704,000
08 Mar 20240.19400.19700.19400.19700.19704,000
07 Mar 20240.19400.19400.19400.19400.1940-
06 Mar 20240.20700.20700.20700.20700.2070-
05 Mar 20240.20800.20800.20800.20800.2080-
04 Mar 20240.21500.21500.21500.21500.2150-
01 Mar 20240.20200.20200.20200.20200.2020-
29 Feb 20240.21200.21200.21200.21200.2120-
28 Feb 20240.21900.21900.21900.21900.2190-
27 Feb 20240.22300.22300.22300.22300.2230-
26 Feb 20240.22300.22300.22300.22300.2230-
23 Feb 20240.22300.22300.22300.22300.2230-
22 Feb 20240.22300.22300.22300.22300.2230-
21 Feb 20240.22300.22300.22300.22300.2230-
20 Feb 20240.24100.24100.24100.24100.2410-
19 Feb 20240.24200.24200.24200.24200.2420-
16 Feb 20240.24200.24200.24200.24200.2420-
15 Feb 20240.24200.24200.24200.24200.2420-
14 Feb 20240.22800.22800.22800.22800.2280-
13 Feb 20240.23200.23200.23200.23200.2320-
12 Feb 20240.24500.24500.24500.24500.2450-
09 Feb 20240.24600.24600.24600.24600.2460-
08 Feb 20240.25200.25200.25200.25200.2520-
07 Feb 20240.25200.25200.25200.25200.2520-
06 Feb 20240.26200.26200.26200.26200.2620-
05 Feb 20240.22100.22100.22100.22100.2210-
02 Feb 20240.22100.22100.22100.22100.2210-
01 Feb 20240.21100.21100.21100.21100.2110-
31 Jan 20240.21100.21100.21100.21100.2110-
30 Jan 20240.20800.20800.20800.20800.2080-
29 Jan 20240.20800.20800.20800.20800.2080-
26 Jan 20240.20600.20600.20600.20600.2060-
25 Jan 20240.20800.20800.20800.20800.2080-
24 Jan 20240.20600.20600.20600.20600.2060-
23 Jan 20240.17350.17350.17350.17350.1735-
22 Jan 20240.17350.17350.17350.17350.1735-
19 Jan 20240.17350.17350.17350.17350.1735-
18 Jan 20240.17350.17350.17350.17350.1735-
17 Jan 20240.17350.17350.17350.17350.1735-
16 Jan 20240.17350.17350.17350.17350.1735-
15 Jan 20240.17050.17050.17050.17050.1705-
12 Jan 20240.17050.17050.17050.17050.1705-
11 Jan 20240.17400.17400.17400.17400.1740-
10 Jan 20240.17150.17150.17150.17150.1715-
09 Jan 20240.17150.17150.17150.17150.1715-
08 Jan 20240.17500.17500.17500.17500.1750-
05 Jan 20240.17150.17150.17150.17150.1715-
04 Jan 20240.17550.17550.17550.17550.1755-
03 Jan 20240.18200.18200.18200.18200.1820-
02 Jan 20240.18550.18550.18550.18550.1855-
29 Dec 20230.18450.18450.18450.18450.1845-
28 Dec 20230.19150.19150.19150.19150.1915-
27 Dec 20230.18250.18250.18250.18250.1825-
22 Dec 20230.18150.18150.18150.18150.1815-
21 Dec 20230.18850.18850.18850.18850.1885-
20 Dec 20230.18850.18850.18850.18850.1885-
19 Dec 20230.19500.19500.19500.19500.1950-
18 Dec 20230.17850.17850.17850.17850.1785-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...