Australia markets open in 7 hours 40 minutes

Salarius Pharmaceuticals Inc (FP1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.44600.0000 (0.00%)
As of 04:58PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.45800.45800.44600.44600.4460-
20 May 20240.45600.45800.44600.44600.4460-
17 May 20240.45200.45200.43600.44200.4420-
16 May 20240.42000.45000.42000.44000.4400-
15 May 20240.42000.44000.40600.43800.4380-
14 May 20240.45400.45600.43000.43000.4300-
13 May 20240.46400.46600.44000.44000.4400-
10 May 20240.47200.47600.46600.46800.4680-
09 May 20240.45400.45600.45200.45400.4540-
08 May 20240.44400.44800.44200.44200.4420-
07 May 20240.44800.46800.44800.45200.4520-
06 May 20240.46800.46800.45400.46400.4640-
03 May 20240.49400.49400.47600.48200.4820-
02 May 20240.49800.49800.46200.47400.4740-
30 Apr 20240.45200.46800.45000.46800.4680-
29 Apr 20240.46200.46800.45600.45600.4560-
26 Apr 20240.46800.46800.45600.46000.4600-
25 Apr 20240.47200.47200.45600.45600.4560-
24 Apr 20240.46800.48000.46000.47200.4720-
23 Apr 20240.48200.48800.47800.48000.4800-
22 Apr 20240.46200.47800.44800.47800.4780-
19 Apr 20240.45200.47600.45200.47200.4720-
18 Apr 20240.47800.48200.46600.46600.4660-
17 Apr 20240.47200.50500.45400.50500.5050-
16 Apr 20240.46800.46800.45600.45800.4580-
15 Apr 20240.47200.47200.45600.45600.4560-
12 Apr 20240.45800.46400.44800.45400.4540-
11 Apr 20240.43800.46600.43800.45800.4580-
10 Apr 20240.44200.46200.44000.46000.4600-
09 Apr 20240.43800.47200.43400.44600.4460-
08 Apr 20240.45200.47000.45000.47000.4700-
05 Apr 20240.46800.47400.43800.45000.4500-
04 Apr 20240.45000.47000.43800.46600.4660-
03 Apr 20240.41800.45600.41800.44800.4480-
02 Apr 20240.46000.46000.42200.44600.4460-
28 Mar 20240.44800.50000.44800.49200.4920-
27 Mar 20240.45400.49000.42000.49000.4900-
26 Mar 20240.44800.46400.44800.45800.4580-
25 Mar 20240.73000.80500.51500.51500.5150-
22 Mar 20240.55500.56500.55500.56500.5650-
21 Mar 20240.54500.55500.53500.55500.5550-
20 Mar 20240.55500.56000.54500.54500.5450-
19 Mar 20240.57000.58500.56500.58500.5850-
18 Mar 20240.58000.58500.57000.57000.5700-
15 Mar 20240.58500.59000.57500.58000.5800-
14 Mar 20240.57500.58500.56000.58000.5800-
13 Mar 20240.58000.59000.57500.57500.5750-
12 Mar 20240.60000.61000.57500.57500.5750-
11 Mar 20240.60500.62500.59000.61000.6100-
08 Mar 20240.61000.64500.61000.63500.6350-
07 Mar 20240.62000.62500.62000.62500.6250-
06 Mar 20240.62500.62500.60000.61000.6100-
05 Mar 20240.59500.59500.58000.58000.5800-
04 Mar 20240.60500.60500.57500.58500.5850-
01 Mar 20240.62000.64500.59500.60500.6050-
29 Feb 20240.59500.61000.57500.61000.6100-
28 Feb 20240.57000.57000.54500.57000.5700-
27 Feb 20240.55000.55500.52000.55000.5500-
26 Feb 20240.53000.54000.51000.54000.5400-
23 Feb 20240.51000.52500.51000.52500.5250-
22 Feb 20240.52500.55000.50000.50000.5000-
21 Feb 20240.52000.53500.49600.53500.5350-
20 Feb 20240.53000.53500.52000.53000.5300-
19 Feb 20240.53500.54000.53500.53500.5350-
16 Feb 20240.54500.57000.51000.52500.5250-
15 Feb 20240.53000.53500.50000.53500.5350-
14 Feb 20240.48200.53500.48200.53500.5350-
13 Feb 20240.52000.53000.48200.48800.4880-
12 Feb 20240.52500.52500.52000.52000.5200-
09 Feb 20240.50000.51500.50000.51500.5150-
08 Feb 20240.52000.52500.49800.50500.5050-
07 Feb 20240.52000.52000.50500.51500.5150-
06 Feb 20240.50500.51500.49600.49600.4960-
05 Feb 20240.50000.50500.49000.50500.5050-
02 Feb 20240.51000.51500.49800.50500.5050-
01 Feb 20240.50500.51500.48400.49400.4940-
31 Jan 20240.50500.50500.48400.50500.5050-
30 Jan 20240.50000.51000.50000.51000.5100-
29 Jan 20240.50000.53000.50000.53000.5300-
26 Jan 20240.47800.50500.47800.50500.5050-
25 Jan 20240.52000.53500.48800.51500.5150-
24 Jan 20240.49400.52500.49400.52000.5200-
23 Jan 20240.49800.50000.47400.48800.4880-
22 Jan 20240.55000.55000.50000.50000.5000-
19 Jan 20240.55000.55500.53000.54000.5400-
18 Jan 20240.56000.56500.56000.56500.5650-
17 Jan 20240.54500.59000.54000.55000.5500-
16 Jan 20240.56000.58500.53000.55500.5550-
15 Jan 20240.55500.55500.55500.55500.5550-
12 Jan 20240.60000.63500.56500.57000.5700-
11 Jan 20240.60000.60000.55500.57500.5750-
10 Jan 20240.60500.61000.56000.58000.5800-
09 Jan 20240.60500.60500.58500.59000.5900-
08 Jan 20240.58000.60500.57000.58500.5850-
05 Jan 20240.55500.58000.55500.58000.5800-
04 Jan 20240.58500.62500.55500.58500.5850-
03 Jan 20240.58000.64000.58000.59000.5900-
02 Jan 20240.58500.59500.58500.59500.5950-
29 Dec 20230.59000.59000.59000.59000.5900-
28 Dec 20230.50000.57000.50000.56500.5650-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...