Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00070000 | 2024-04-29 3:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOXF240920C00070000 | 2024-04-02 2:30PM EDT | 2024-09-20 | 2.14 | 0.00 | 5.00 | 0.00 | - | - | 1 | 78.59% |
| FOXF241018C00070000 | 2024-03-27 3:14PM EDT | 2024-10-18 | 2.37 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 67.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00070000 | 2024-04-18 3:12PM EDT | 2024-06-21 | 29.00 | 20.70 | 25.50 | 0.00 | - | 1 | 0 | 132.86% |
| FOXF240920P00070000 | 2024-04-11 2:53PM EDT | 2024-09-20 | 27.30 | 20.10 | 25.00 | 0.00 | - | 1 | 2 | 60.55% |
| FOXF241018P00070000 | 2024-04-10 2:16PM EDT | 2024-10-18 | 29.00 | 20.10 | 24.80 | 0.00 | - | 1 | 0 | 51.73% |
© 2024 Yahoo. All rights reserved.