Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00035000 | 2024-04-29 3:13PM EDT | 35.00 | 6.60 | 5.50 | 10.30 | 0.00 | - | 31 | 32 | 78.03% |
| FOXF240517C00040000 | 2024-05-02 3:25PM EDT | 40.00 | 4.17 | 1.65 | 5.50 | +0.67 | +19.14% | 1 | 241 | 60.69% |
| FOXF240517C00045000 | 2024-05-03 9:58AM EDT | 45.00 | 1.30 | 0.60 | 1.15 | -0.09 | -6.47% | 13 | 368 | 51.86% |
| FOXF240517C00050000 | 2024-05-03 10:09AM EDT | 50.00 | 0.35 | 0.10 | 2.00 | -0.03 | -7.89% | 3 | 27 | 96.78% |
| FOXF240517C00055000 | 2024-05-02 2:23PM EDT | 55.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 2 | 323 | 78.52% |
| FOXF240517C00060000 | 2024-04-22 12:28PM EDT | 60.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 205.52% |
| FOXF240517C00065000 | 2024-05-02 1:01PM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 12 | 86.72% |
| FOXF240517C00070000 | 2024-05-02 2:31PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,608 | 1,609 | 99.61% |
| FOXF240517C00075000 | 2024-04-09 12:11PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 60 | 110.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00022500 | 2024-04-22 1:21PM EDT | 22.50 | 0.13 | 0.00 | 3.20 | 0.00 | - | - | 57 | 315.23% |
| FOXF240517P00025000 | 2024-05-02 9:51AM EDT | 25.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 15 | 142 | 321.39% |
| FOXF240517P00030000 | 2024-05-02 3:41PM EDT | 30.00 | 0.20 | 0.00 | 0.30 | -0.45 | -69.23% | 1 | 5,004 | 103.91% |
| FOXF240517P00035000 | 2024-05-03 10:52AM EDT | 35.00 | 0.25 | 0.20 | 0.40 | -1.82 | -87.92% | 3 | 5,154 | 76.95% |
| FOXF240517P00040000 | 2024-05-03 11:47AM EDT | 40.00 | 0.80 | 0.50 | 0.95 | -3.24 | -80.20% | 131 | 174 | 51.47% |
| FOXF240517P00045000 | 2024-05-03 11:17AM EDT | 45.00 | 2.95 | 2.30 | 3.30 | -5.05 | -63.13% | 664 | 1,003 | 52.20% |
| FOXF240517P00050000 | 2024-05-02 9:30AM EDT | 50.00 | 11.00 | 5.10 | 9.80 | 0.00 | - | 3 | 25 | 141.99% |
| FOXF240517P00055000 | 2024-04-02 10:41AM EDT | 55.00 | 6.02 | 14.00 | 18.50 | 0.00 | - | 2 | 4 | 222.66% |
| FOXF240517P00060000 | 2024-03-21 3:00PM EDT | 60.00 | 11.04 | 17.00 | 21.90 | 0.00 | - | - | 10 | 192.48% |
© 2024 Yahoo. All rights reserved.