Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00055000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.45 | 0.00 | - | 2 | 23 | 64.21% |
| FOXF240920C00055000 | 2024-05-13 11:26AM EDT | 2024-09-20 | 3.30 | 2.05 | 3.00 | 0.00 | - | 6 | 52 | 52.25% |
| FOXF241220C00055000 | 2024-05-14 3:33PM EDT | 2024-12-20 | 5.10 | 3.50 | 5.10 | 0.00 | - | 2 | 4 | 54.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00055000 | 2024-05-13 10:04AM EDT | 2024-06-21 | 7.10 | 5.70 | 10.50 | 0.00 | - | 1 | 12 | 89.26% |
| FOXF240920P00055000 | 2024-03-11 1:45PM EDT | 2024-09-20 | 8.30 | 11.20 | 15.70 | 0.00 | - | 1 | 25 | 74.93% |
| FOXF241018P00055000 | 2024-05-09 11:16AM EDT | 2024-10-18 | 11.15 | 7.70 | 12.40 | 0.00 | - | 1 | 14 | 59.01% |
© 2024 Yahoo. All rights reserved.