Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00050000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FOXF240719C00050000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 6.25% |
| FOXF240920C00050000 | 2024-05-10 9:50AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOXF241018C00050000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| FOXF241220C00050000 | 2024-05-10 10:22AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00050000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXF240920P00050000 | 2024-05-15 9:58AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOXF241018P00050000 | 2024-03-28 12:25PM EDT | 2024-10-18 | 5.50 | 10.90 | 14.00 | 0.00 | - | 1 | 18 | 85.49% |
© 2024 Yahoo. All rights reserved.