Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00045000 | 2024-05-13 1:04PM EDT | 2024-06-21 | 4.75 | 3.20 | 3.80 | 0.00 | - | 3 | 567 | 47.61% |
| FOXF240920C00045000 | 2024-05-06 3:32PM EDT | 2024-09-20 | 5.09 | 6.20 | 7.80 | 0.00 | - | 1 | 37 | 55.57% |
| FOXF241018C00045000 | 2024-04-22 11:42AM EDT | 2024-10-18 | 4.50 | 6.10 | 9.30 | 0.00 | - | 1 | 56 | 56.27% |
| FOXF241220C00045000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 9.50 | 8.20 | 9.30 | 0.00 | - | 3 | 3 | 55.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00045000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 1.35 | 1.10 | 1.40 | +0.15 | +12.50% | 6 | 40 | 39.62% |
| FOXF240920P00045000 | 2024-04-08 10:29AM EDT | 2024-09-20 | 5.45 | 4.60 | 5.70 | 0.00 | - | 2 | 19 | 56.73% |
| FOXF241018P00045000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 4.67 | 3.80 | 4.60 | 0.00 | - | 3 | 15 | 46.59% |
| FOXF241220P00045000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 6.10 | 5.00 | 6.00 | 0.00 | - | 10 | 3 | 49.38% |
© 2024 Yahoo. All rights reserved.