Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00040000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 3.20 | 5.70 | 8.40 | 0.00 | - | - | 129 | 57.52% |
| FOXF240920C00040000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 8.65 | 7.30 | 10.60 | 0.00 | - | 2 | 2 | 52.78% |
| FOXF241018C00040000 | 2024-04-16 2:30PM EDT | 2024-10-18 | 7.70 | 8.10 | 12.60 | 0.00 | - | 2 | 2 | 61.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00040000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 0.42 | 0.25 | 0.75 | 0.00 | - | 5 | 476 | 56.06% |
| FOXF240719P00040000 | 2024-05-21 10:03AM EDT | 2024-07-19 | 0.93 | 0.60 | 3.80 | -0.89 | -48.90% | 6 | 1 | 67.36% |
| FOXF240920P00040000 | 2024-05-13 10:03AM EDT | 2024-09-20 | 2.00 | 2.15 | 2.65 | 0.00 | - | 1 | 101 | 52.22% |
| FOXF241018P00040000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 2.63 | 2.35 | 2.95 | 0.00 | - | 3 | 36 | 50.21% |
| FOXF241220P00040000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 4.70 | 3.40 | 4.20 | 0.00 | - | 10 | 3 | 52.66% |
© 2024 Yahoo. All rights reserved.