Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241018C00035000 | 2024-04-02 9:35AM EDT | 2024-10-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00035000 | 2024-05-13 10:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 613 | 62.89% |
| FOXF240920P00035000 | 2024-05-06 10:36AM EDT | 2024-09-20 | 1.97 | 0.10 | 4.80 | 0.00 | - | 4 | 86 | 72.17% |
| FOXF241018P00035000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 3.90 | 0.10 | 4.50 | 0.00 | - | 1 | 9 | 63.40% |
| FOXF241220P00035000 | 2024-04-29 3:16PM EDT | 2024-12-20 | 2.30 | 0.75 | 4.90 | -2.00 | -46.51% | 1 | 66 | 58.84% |
© 2024 Yahoo. All rights reserved.