Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240920C00025000 | 2024-05-07 11:25AM EDT | 2024-09-20 | 20.30 | 20.60 | 25.40 | 0.00 | - | 1 | 1 | 90.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00025000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 15 | 66 | 229.20% |
| FOXF240920P00025000 | 2024-05-03 1:51PM EDT | 2024-09-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 120.80% |
| FOXF241018P00025000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 107.47% |
© 2024 Yahoo. All rights reserved.