Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240920P00022500 | 2024-05-03 1:50PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 112.26% |
FOXF241220P00022500 | 2024-05-01 3:05PM EDT | 2024-12-20 | 1.20 | 0.00 | 4.10 | 0.00 | - | - | 1 | 97.90% |