Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621C00080000 | 2024-04-05 1:23PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 8 | 60 | 216.65% |
FOXF240920C00080000 | 2024-03-26 3:02PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 93.80% |
FOXF241018C00080000 | 2024-03-26 3:02PM EDT | 2024-10-18 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621P00080000 | 2023-12-15 2:06PM EDT | 2024-06-21 | 16.60 | 16.30 | 18.00 | 0.00 | - | 3 | 16 | 0.00% |
FOXF241018P00080000 | 2024-03-12 1:53PM EDT | 2024-10-18 | 29.00 | 35.60 | 39.60 | 0.00 | - | 6 | 0 | 103.42% |