Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240816C00065000 | 2024-06-24 12:48PM EDT | 2024-08-16 | 0.73 | 0.30 | 4.80 | 0.00 | - | 6 | 8 | 101.66% |
| FOXF240920C00065000 | 2024-06-24 2:47PM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 7 | 9 | 76.64% |
| FOXF241018C00065000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 1.64 | 0.10 | 4.90 | 0.00 | - | 3 | 28 | 67.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241018P00065000 | 2024-02-23 3:39PM EDT | 2024-10-18 | 18.95 | 16.20 | 18.70 | 0.00 | - | 3 | 23 | 56.30% |
© 2024 Yahoo. All rights reserved.