Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621C00065000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 147 | 288.67% |
FOXF240920C00065000 | 2024-05-03 10:02AM EDT | 2024-09-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 77.15% |
FOXF241018C00065000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 1.64 | 0.10 | 4.90 | 0.00 | - | 3 | 28 | 69.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621P00065000 | 2024-02-23 3:39PM EDT | 2024-06-21 | 18.44 | 13.80 | 18.50 | 0.00 | - | 1 | 69 | 0.00% |
FOXF241018P00065000 | 2024-02-23 3:39PM EDT | 2024-10-18 | 18.95 | 16.20 | 18.70 | 0.00 | - | 3 | 23 | 26.27% |