Australia markets closed

Fox Factory Holding Corp. (FOXF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.34-1.08 (-2.28%)
At close: 04:00PM EDT
46.34 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXF240621C000650002024-05-06 3:32PM EDT2024-06-210.380.004.800.00-1147288.67%
FOXF240920C000650002024-05-03 10:02AM EDT2024-09-200.900.004.800.00-3477.15%
FOXF241018C000650002024-05-10 2:55PM EDT2024-10-181.640.104.900.00-32869.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOXF240621P000650002024-02-23 3:39PM EDT2024-06-2118.4413.8018.500.00-1690.00%
FOXF241018P000650002024-02-23 3:39PM EDT2024-10-1818.9516.2018.700.00-32326.27%