Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00040000 | 2024-05-02 10:11AM EDT | 40.00 | 3.20 | 5.10 | 9.80 | 0.00 | - | - | 129 | 105.76% |
| FOXF240621C00045000 | 2024-05-13 1:04PM EDT | 45.00 | 4.75 | 3.20 | 3.80 | 0.00 | - | 3 | 567 | 47.61% |
| FOXF240621C00050000 | 2024-05-17 12:32PM EDT | 50.00 | 0.93 | 0.95 | 1.20 | -0.27 | -22.50% | 5 | 67 | 40.43% |
| FOXF240621C00055000 | 2024-05-15 3:55PM EDT | 55.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 2 | 23 | 64.21% |
| FOXF240621C00060000 | 2024-04-05 1:31PM EDT | 60.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 108.35% |
| FOXF240621C00065000 | 2024-05-06 3:32PM EDT | 65.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 147 | 125.64% |
| FOXF240621C00070000 | 2024-04-29 3:15PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 140.67% |
| FOXF240621C00075000 | 2024-02-20 1:24PM EDT | 75.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 4 | 44 | 154.00% |
| FOXF240621C00080000 | 2024-04-05 1:23PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 8 | 60 | 166.02% |
| FOXF240621C00085000 | 2024-02-20 1:24PM EDT | 85.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 7 | 179 | 176.95% |
| FOXF240621C00090000 | 2023-11-03 11:33AM EDT | 90.00 | 1.01 | 1.45 | 3.80 | 0.00 | - | 1 | 1 | 192.38% |
| FOXF240621C00095000 | 2023-12-28 11:08AM EDT | 95.00 | 2.00 | 0.70 | 1.65 | 0.00 | - | 3 | 2 | 161.47% |
| FOXF240621C00100000 | 2023-11-14 11:10AM EDT | 100.00 | 0.90 | 1.20 | 1.45 | 0.00 | - | 3 | 3 | 174.41% |
| FOXF240621C00105000 | 2023-11-03 12:21PM EDT | 105.00 | 0.60 | 0.45 | 2.75 | 0.00 | - | 1 | 1 | 190.63% |
| FOXF240621C00135000 | 2024-01-19 11:26AM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 252.15% |
| FOXF240621C00140000 | 2024-01-26 3:28PM EDT | 140.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 155.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00025000 | 2024-05-08 3:07PM EDT | 25.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 15 | 66 | 229.20% |
| FOXF240621P00030000 | 2024-05-14 9:30AM EDT | 30.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 3 | 101 | 137.11% |
| FOXF240621P00035000 | 2024-05-13 10:10AM EDT | 35.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 613 | 62.89% |
| FOXF240621P00040000 | 2024-05-17 3:49PM EDT | 40.00 | 0.37 | 0.15 | 0.55 | +0.04 | +12.12% | 12 | 461 | 50.98% |
| FOXF240621P00045000 | 2024-05-17 3:53PM EDT | 45.00 | 1.35 | 1.10 | 1.40 | +0.15 | +12.50% | 6 | 40 | 39.62% |
| FOXF240621P00050000 | 2024-05-15 10:08AM EDT | 50.00 | 4.25 | 1.60 | 5.20 | 0.00 | - | 1 | 24 | 58.15% |
| FOXF240621P00055000 | 2024-05-13 10:04AM EDT | 55.00 | 7.10 | 5.70 | 10.50 | 0.00 | - | 1 | 12 | 89.26% |
| FOXF240621P00060000 | 2024-04-05 1:23PM EDT | 60.00 | 14.29 | 14.20 | 18.50 | 0.00 | - | 9 | 2 | 126.27% |
| FOXF240621P00065000 | 2024-02-23 3:39PM EDT | 65.00 | 18.44 | 13.80 | 18.50 | 0.00 | - | 1 | 69 | 75.05% |
| FOXF240621P00070000 | 2024-04-18 3:12PM EDT | 70.00 | 29.00 | 20.70 | 25.50 | 0.00 | - | 1 | 0 | 61.33% |
| FOXF240621P00075000 | 2024-01-12 11:44AM EDT | 75.00 | 11.85 | 11.90 | 13.60 | 0.00 | - | 1 | 29 | 0.00% |
| FOXF240621P00080000 | 2023-12-15 2:06PM EDT | 80.00 | 16.60 | 16.30 | 18.00 | 0.00 | - | 3 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.