Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240920C00060000 | 2024-06-24 12:12PM EDT | 2024-09-20 | 1.88 | 0.95 | 2.85 | 0.00 | - | 1 | 31 | 59.08% |
| FOXF241018C00060000 | 2024-06-20 10:34AM EDT | 2024-10-18 | 2.35 | 1.60 | 2.40 | 0.00 | - | 4 | 13 | 52.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240920P00060000 | 2024-04-24 1:33PM EDT | 2024-09-20 | 20.60 | 13.50 | 18.00 | 0.00 | - | 1 | 5 | 79.93% |
| FOXF241018P00060000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 13.70 | 12.00 | 16.90 | 0.00 | - | 4 | 8 | 55.98% |
| FOXF241220P00060000 | 2024-06-11 2:08PM EDT | 2024-12-20 | 16.30 | 12.20 | 14.90 | 0.00 | - | 2 | 3 | 48.88% |
© 2024 Yahoo. All rights reserved.