Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00055000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 23 | 55.66% |
| FOXF240920C00055000 | 2024-05-13 11:26AM EDT | 2024-09-20 | 3.30 | 2.05 | 3.00 | 0.00 | - | 6 | 52 | 51.71% |
| FOXF241220C00055000 | 2024-05-24 10:14AM EDT | 2024-12-20 | 3.60 | 3.50 | 6.00 | 0.00 | - | 2 | 3 | 55.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00055000 | 2024-05-23 10:07AM EDT | 2024-06-21 | 9.50 | 6.30 | 10.50 | 0.00 | - | 2 | 1 | 109.28% |
| FOXF240920P00055000 | 2024-03-11 1:45PM EDT | 2024-09-20 | 8.30 | 11.20 | 15.70 | 0.00 | - | 1 | 25 | 77.54% |
| FOXF241018P00055000 | 2024-05-09 11:16AM EDT | 2024-10-18 | 11.15 | 8.90 | 11.10 | 0.00 | - | 1 | 14 | 48.12% |
© 2024 Yahoo. All rights reserved.