Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00045000 | 2024-05-28 3:10PM EDT | 2024-06-21 | 1.70 | 2.55 | 3.30 | 0.00 | - | 4 | 572 | 54.88% |
| FOXF240719C00045000 | 2024-05-30 1:52PM EDT | 2024-07-19 | 3.24 | 3.60 | 5.60 | 0.00 | - | 3 | 3 | 55.86% |
| FOXF240920C00045000 | 2024-05-30 9:39AM EDT | 2024-09-20 | 5.25 | 5.90 | 7.50 | 0.00 | - | 1 | 37 | 58.08% |
| FOXF241018C00045000 | 2024-05-31 9:41AM EDT | 2024-10-18 | 6.80 | 6.40 | 7.70 | +2.30 | +51.11% | 1 | 56 | 55.10% |
| FOXF241220C00045000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 9.50 | 7.70 | 9.90 | 0.00 | - | 3 | 3 | 58.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00045000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.01 | 1.00 | 1.30 | -0.34 | -25.19% | 2 | 49 | 45.80% |
| FOXF240719P00045000 | 2024-05-31 1:11PM EDT | 2024-07-19 | 2.00 | 1.60 | 2.05 | -0.30 | -13.04% | 1 | 74 | 41.65% |
| FOXF240920P00045000 | 2024-04-08 10:29AM EDT | 2024-09-20 | 5.45 | 4.60 | 5.70 | 0.00 | - | 2 | 19 | 58.79% |
| FOXF241018P00045000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 4.67 | 3.20 | 5.70 | 0.00 | - | 1 | 15 | 57.54% |
| FOXF241220P00045000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 6.10 | 4.60 | 6.50 | 0.00 | - | 20 | 3 | 53.80% |
© 2024 Yahoo. All rights reserved.