Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00040000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 3.20 | 5.00 | 9.50 | 0.00 | - | - | 129 | 140.92% |
| FOXF240719C00040000 | 2024-06-05 2:10PM EDT | 2024-07-19 | 6.84 | 4.70 | 9.50 | 0.00 | - | - | 1 | 55.08% |
| FOXF240920C00040000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 8.65 | 7.70 | 11.90 | 0.00 | - | 2 | 2 | 69.36% |
| FOXF241018C00040000 | 2024-04-16 2:30PM EDT | 2024-10-18 | 7.70 | 8.10 | 12.60 | 0.00 | - | 2 | 2 | 67.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00040000 | 2024-06-12 1:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 517 | 224.71% |
| FOXF240719P00040000 | 2024-06-11 12:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.60 | 0.00 | - | 1 | 13 | 56.25% |
| FOXF240920P00040000 | 2024-06-11 11:48AM EDT | 2024-09-20 | 2.58 | 1.75 | 5.00 | 0.00 | - | 1 | 102 | 68.31% |
| FOXF241018P00040000 | 2024-06-12 9:55AM EDT | 2024-10-18 | 2.35 | 1.90 | 2.80 | 0.00 | - | 1 | 35 | 53.77% |
| FOXF241220P00040000 | 2024-05-23 2:47PM EDT | 2024-12-20 | 4.35 | 2.70 | 4.00 | 0.00 | - | 1 | 3 | 54.64% |
© 2024 Yahoo. All rights reserved.