Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241018C00035000 | 2024-04-02 9:35AM EDT | 2024-10-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00035000 | 2024-06-12 3:53PM EDT | 2024-06-21 | 2.43 | 0.00 | 4.80 | 0.00 | - | 3 | 600 | 296.48% |
| FOXF240719P00035000 | 2024-06-10 3:31PM EDT | 2024-07-19 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 132.57% |
| FOXF240920P00035000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 2.63 | 0.10 | 5.00 | 0.00 | - | 1 | 85 | 81.54% |
| FOXF241018P00035000 | 2024-06-10 9:39AM EDT | 2024-10-18 | 1.84 | 0.10 | 4.50 | 0.00 | - | 1 | 8 | 68.51% |
| FOXF241220P00035000 | 2024-05-17 11:12AM EDT | 2024-12-20 | 2.30 | 1.30 | 4.40 | 0.00 | - | 1 | 66 | 61.99% |
© 2024 Yahoo. All rights reserved.