Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241220C00030000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 15.00 | 16.70 | 21.30 | 0.00 | - | 5 | 0 | 79.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00030000 | 2024-06-12 3:53PM EDT | 2024-06-21 | 2.38 | 0.00 | 4.80 | 0.00 | - | 3 | 98 | 425.20% |
| FOXF240920P00030000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 2.18 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 107.59% |
| FOXF241018P00030000 | 2024-05-29 10:56AM EDT | 2024-10-18 | 1.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.16% |
© 2024 Yahoo. All rights reserved.