Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621C00100000 | 2023-11-14 11:10AM EDT | 2024-06-21 | 0.90 | 1.20 | 1.45 | 0.00 | - | 3 | 3 | 395.90% |
FOXF241018C00100000 | 2024-03-27 1:49PM EDT | 2024-10-18 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 109.57% |