Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240920C00025000 | 2024-05-07 11:25AM EDT | 25.00 | 20.30 | 19.10 | 24.00 | 0.00 | - | 1 | 1 | 126.81% |
| FOXF240920C00040000 | 2024-05-03 9:34AM EDT | 40.00 | 8.65 | 7.70 | 11.90 | 0.00 | - | 2 | 2 | 62.50% |
| FOXF240920C00045000 | 2024-05-30 9:39AM EDT | 45.00 | 5.25 | 5.00 | 8.00 | 0.00 | - | 1 | 37 | 57.37% |
| FOXF240920C00050000 | 2024-06-06 3:35PM EDT | 50.00 | 3.40 | 1.00 | 6.00 | 0.00 | - | 6 | 48 | 74.73% |
| FOXF240920C00055000 | 2024-06-13 3:24PM EDT | 55.00 | 2.52 | 1.45 | 5.00 | 0.00 | - | 3 | 56 | 61.96% |
| FOXF240920C00060000 | 2024-06-03 3:41PM EDT | 60.00 | 1.60 | 0.20 | 4.80 | 0.00 | - | 2 | 29 | 66.38% |
| FOXF240920C00065000 | 2024-05-03 10:02AM EDT | 65.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 75.66% |
| FOXF240920C00070000 | 2024-06-03 11:51AM EDT | 70.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.81% |
| FOXF240920C00080000 | 2024-03-26 3:02PM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 100.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240920P00022500 | 2024-05-03 1:50PM EDT | 22.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 157.28% |
| FOXF240920P00025000 | 2024-05-03 1:51PM EDT | 25.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 139.53% |
| FOXF240920P00030000 | 2024-05-31 3:54PM EDT | 30.00 | 2.18 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 109.42% |
| FOXF240920P00035000 | 2024-05-31 3:54PM EDT | 35.00 | 2.63 | 0.90 | 5.10 | 0.00 | - | 1 | 85 | 92.09% |
| FOXF240920P00040000 | 2024-06-11 11:48AM EDT | 40.00 | 2.58 | 1.70 | 5.00 | 0.00 | - | 1 | 102 | 71.44% |
| FOXF240920P00045000 | 2024-06-17 1:10PM EDT | 45.00 | 3.60 | 1.50 | 6.50 | 0.00 | - | 1 | 20 | 53.49% |
| FOXF240920P00050000 | 2024-06-17 3:40PM EDT | 50.00 | 6.50 | 4.10 | 9.00 | 0.00 | - | 2 | 56 | 50.66% |
| FOXF240920P00055000 | 2024-03-11 1:45PM EDT | 55.00 | 8.30 | 11.20 | 15.70 | 0.00 | - | 1 | 25 | 87.28% |
| FOXF240920P00060000 | 2024-04-24 1:33PM EDT | 60.00 | 20.60 | 13.50 | 18.00 | 0.00 | - | 1 | 5 | 71.05% |
| FOXF240920P00070000 | 2024-04-11 2:53PM EDT | 70.00 | 27.30 | 20.10 | 25.00 | 0.00 | - | 1 | 2 | 81.35% |
© 2024 Yahoo. All rights reserved.