Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240517C00035000 | 2024-05-16 10:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOXA240524C00035000 | 2024-05-07 10:37AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FOXA240531C00035000 | 2024-05-13 10:49AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FOXA240607C00035000 | 2024-05-14 12:11PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| FOXA240621C00035000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOXA240628C00035000 | 2024-05-16 11:05AM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 30 | 22 | 23.54% |
| FOXA240719C00035000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FOXA240920C00035000 | 2024-05-15 3:10PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| FOXA241018C00035000 | 2024-05-14 12:16PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| FOXA250117C00035000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| FOXA260116C00035000 | 2024-04-08 2:13PM EDT | 2026-01-16 | 3.60 | 4.30 | 4.50 | 0.00 | - | 1 | 20 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00035000 | 2023-11-16 11:04AM EDT | 2024-06-21 | 4.90 | 5.20 | 5.50 | 0.00 | - | 1 | 121 | 96.78% |
| FOXA240920P00035000 | 2024-05-14 2:23PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| FOXA241018P00035000 | 2024-05-13 11:57AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOXA250117P00035000 | 2024-01-11 1:08PM EDT | 2025-01-17 | 5.20 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 41.24% |
| FOXA260116P00035000 | 2023-09-20 2:40PM EDT | 2026-01-16 | 5.35 | 5.80 | 6.40 | 0.00 | - | - | 1 | 29.76% |
© 2024 Yahoo. All rights reserved.