Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 2.60 | -0.20 | -7.14% | 5 | 8 |
| 0.11 | -0.04 | -26.67% | 75 | 6,005 | 2024-07-19 | 5.80 | 0.00 | - | 2 | 8 |
| 0.16 | 0.00 | - | 28 | 38 | 2024-07-26 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 7 | 2024-08-16 | - | - | - | - | - |
| 0.55 | -0.19 | -25.68% | 4 | 294 | 2024-09-20 | 3.80 | 0.00 | - | 5 | 113 |
| 0.65 | 0.00 | - | 18 | 992 | 2024-10-18 | 4.00 | 0.00 | - | 7 | 14 |
| 1.80 | 0.00 | - | 5 | 169 | 2025-01-17 | 3.50 | 0.00 | - | 4 | 13 |
| 2.30 | 0.00 | - | 1 | 4 | 2025-06-20 | 4.70 | 0.00 | - | 1 | 5 |
| 3.20 | 0.00 | - | 1 | 39 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.