Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 2 | 11 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 36 |
| 1.65 | 0.00 | - | 18 | 23 | 2024-07-05 | 0.50 | 0.00 | - | 1 | 90 |
| 1.40 | 0.00 | - | 2 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.45 | 0.00 | - | 13 | 276 | 2024-07-19 | 0.25 | 0.00 | - | 12 | 190 |
| 1.89 | 0.00 | - | 2 | 3 | 2024-07-26 | 0.50 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 3 | 7 |
| 2.55 | +0.45 | +21.43% | 1 | 855 | 2024-10-18 | 1.30 | 0.00 | - | 2 | 130 |
| 3.90 | 0.00 | - | 1 | 4 | 2025-01-17 | 2.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.