Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.04 | -30.77% | 2 | 24 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | - | 110 |
| 2.35 | -0.35 | -12.96% | 2 | 1,107 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 39 | 150 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | - | 257 |
| 2.95 | -0.30 | -9.23% | 8 | 731 | 2024-09-20 | 0.65 | -0.30 | -31.58% | 1 | 221 |
| 3.40 | 0.00 | - | 1 | 1,036 | 2024-10-18 | 1.40 | 0.00 | - | 11 | 132 |
| 4.10 | 0.00 | - | 1 | 36 | 2025-01-17 | 1.14 | 0.00 | - | 10 | 110 |
| 4.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 3.90 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 3 | 27 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.