Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00045000 | 2024-05-28 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 75 | 50.00% |
| FOXA240920C00045000 | 2024-02-07 12:14PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 39.16% |
| FOXA250117C00045000 | 2023-12-11 3:29PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 27.25% |
| FOXA250620C00045000 | 2024-06-04 3:32PM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FOXA260116C00045000 | 2024-01-09 11:45AM EDT | 2026-01-16 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 7 | 21.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920P00045000 | 2023-08-11 10:56AM EDT | 2024-09-20 | 10.40 | 13.60 | 13.70 | 0.00 | - | - | 0 | 81.62% |
| FOXA260116P00045000 | 2024-06-04 3:50PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.