Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00042000 | 2024-06-10 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| FOXA240920C00042000 | 2024-05-15 10:43AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 7 | 28.52% |
| FOXA250117C00042000 | 2024-05-15 10:19AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 23.49% |
| FOXA260116C00042000 | 2024-02-16 12:15PM EDT | 2026-01-16 | 1.31 | 1.15 | 1.40 | 0.00 | - | 4 | 14 | 23.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00042000 | 2023-08-02 11:50AM EDT | 2024-06-21 | 8.80 | 8.80 | 13.10 | 0.00 | - | 6 | 2 | 372.85% |
| FOXA240920P00042000 | 2023-08-28 10:06AM EDT | 2024-09-20 | 9.40 | 9.20 | 13.00 | 0.00 | - | 23 | 0 | 78.86% |
| FOXA250117P00042000 | 2023-11-06 10:42AM EDT | 2025-01-17 | 10.40 | 10.50 | 15.50 | 0.00 | - | 17 | 18 | 71.61% |
| FOXA250620P00042000 | 2024-06-11 9:44AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| FOXA260116P00042000 | 2024-05-20 11:59AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.